Synovus Financial - Preço Das Ações

Preço das Ações
39.87
Mudança Diária
0.20 0.50%
Mensal
11.74%
Anual
42.24%
Q2 Previsão
39.76
Preço Chg Dia Ano Data
Ameris Bancorp 49.54 -0.91 -1.80% 54.81% 2024-05-20
Associated Banc 21.89 0.05 0.23% 39.78% 2024-05-21
BankUnited 29.38 0.17 0.58% 52.86% 2024-05-21
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Citizens Financial 36.64 0.23 0.63% 34.76% 2024-05-21
Cullen/Frost Bankers 104.97 0.15 0.14% 0.94% 2024-05-21
Comerica 53.60 0.16 0.29% 35.11% 2024-05-21
Capital One Financial 140.42 -0.08 -0.06% 41.20% 2024-05-21
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Citizens Bancshares 1,763.45 -4.09 -0.23% 34.94% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Horizon National 16.14 0.17 1.06% 46.20% 2024-05-21
Fifth Third Bancorp 37.93 0.21 0.56% 49.04% 2024-05-21
FNB 14.01 0.01 0.07% 23.65% 2024-05-21
Huntington Bancshares 14.04 0.03 0.21% 33.33% 2024-05-21
JPMorgan 198.00 2.48 1.27% 43.45% 2024-05-21
KeyCorp 15.27 0.07 0.43% 48.54% 2024-05-21
M&T Bank 152.46 0.22 0.14% 23.68% 2024-05-21
New York Community Bancorp 3.51 -0.07 -1.96% -67.80% 2024-05-21
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Prosperity Bancshares 64.00 0.06 0.09% 4.81% 2024-05-21
PNC 157.75 -2.72 -1.70% 31.00% 2024-05-21
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Regions Financial 19.95 0.10 0.50% 13.91% 2024-05-21
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Synovus Financial 39.87 0.20 0.50% 42.24% 2024-05-21
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Trustmark 30.32 -0.45 -1.46% 37.13% 2024-05-20
United Bankshares 34.10 -0.92 -2.63% 12.80% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
US Bancorp 41.03 0.16 0.39% 32.74% 2024-05-21
Webster Financial 46.20 0.06 0.13% 23.53% 2024-05-21
Wells Fargo 60.93 0.29 0.48% 48.68% 2024-05-21
Zions Bancorporation 44.02 0.29 0.66% 56.69% 2024-05-21

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20